일자	종가	등락	등락률(%)	거래량
02/03	6,980	515	7.97%	1,317,284
01/31	6,465	10	-0.15%	704,942
01/24	6,475	115	-1.75%	899,777
01/23	6,590	70	1.07%	399,378
01/22	6,520	135	-2.03%	850,747
01/21	6,655	10	0.15%	1,080,015
01/20	6,645	90	-1.34%	1,445,238
01/17	6,735	10	-0.15%	1,035,431
01/16	6,745	315	-4.46%	1,370,348
01/15	7,060	155	2.24%	977,187