일자	종가	등락	등락률(%)	거래량
03/07	13,210	170	-1.27%	0
03/06	13,380	120	0.90%	214
03/05	13,260	300	2.31%	0
03/04	12,960	230	-1.74%	0
02/28	13,190	135	1.03%	0
02/27	13,055	160	-1.21%	0
02/26	13,215	260	-1.93%	0
02/25	13,475	180	-1.32%	0
02/24	13,655	280	-2.01%	0
02/21	13,935	100	-0.71%	0