일자	종가	등락	등락률(%)	거래량
01/03	13,400	500	-3.60%	524
01/02	13,900	550	-3.81%	210
12/30	14,450	425	-2.86%	115
12/27	14,875	300	2.06%	76
12/26	14,575	135	-0.92%	164
12/24	14,710	110	0.75%	1
12/23	14,600	320	-2.14%	17
12/20	14,920	305	2.09%	215
12/19	14,615	150	1.04%	5
12/18	14,465	285	2.01%	5