일자	종가	등락	등락률(%)	거래량
12/02	26,500	100	-0.38%	328,359
11/29	26,600	550	-2.03%	542,064
11/28	27,150	150	-0.55%	238,929
11/27	27,300	300	1.11%	351,801
11/26	27,000	1100	-3.91%	733,034
11/25	28,100	0	0.00%	402,654
11/22	28,100	250	0.90%	289,116
11/21	27,850	150	-0.54%	280,015
11/20	28,000	50	-0.18%	291,851
11/19	28,050	200	-0.71%	254,098