일자	종가	등락	등락률(%)	거래량
12/10	4,155	120	2.97%	38
12/09	4,035	30	-0.74%	506
12/06	4,065	50	-1.22%	464
12/05	4,115	115	2.88%	883
12/04	4,000	240	-5.66%	1,732
12/03	4,240	130	3.16%	855
12/02	4,110	90	2.24%	2,442
11/29	4,020	190	-4.51%	1,382
11/28	4,210	5	0.12%	138
11/27	4,205	40	-0.94%	195