일자	종가	등락	등락률(%)	거래량
12/05	20,450	500	-2.39%	46,467
12/04	20,950	700	-3.23%	69,021
12/03	21,650	950	4.59%	50,330
12/02	20,700	450	-2.13%	59,031
11/29	21,150	950	-4.30%	59,120
11/28	22,100	800	3.76%	71,385
11/27	21,300	800	3.90%	36,337
11/26	20,500	500	-2.38%	54,289
11/25	21,000	100	0.48%	37,649
11/22	20,900	400	-1.88%	57,536