일자	종가	등락	등락률(%)	거래량
07/17	27,200	300	-1.09%	21,077
07/16	27,500	150	-0.54%	31,292
07/15	27,650	250	-0.90%	40,880
07/14	27,900	750	-2.62%	138,924
07/11	28,650	650	2.32%	370,313
07/10	28,000	450	-1.58%	130,475
07/09	28,450	3350	13.35%	445,223
07/08	25,100	750	3.08%	20,468
07/07	24,350	350	-1.42%	23,953
07/04	24,700	50	0.20%	15,599