일자	종가	등락	등락률(%)	거래량
12/02	16,150	50	0.31%	4,036
11/29	16,100	200	-1.23%	9,935
11/28	16,300	310	1.94%	9,114
11/27	15,990	0	0.00%	3,894
11/26	15,990	60	-0.37%	2,385
11/25	16,050	0	0.00%	9,411
11/22	16,050	130	0.82%	5,946
11/21	15,920	50	0.32%	2,485
11/20	15,870	30	0.19%	1,554
11/19	15,840	40	0.25%	1,901