일자	종가	등락	등락률(%)	거래량
06/30	22,650	50	0.22%	7,746
06/27	22,600	100	-0.44%	10,002
06/26	22,700	100	-0.44%	7,895
06/25	22,800	400	-1.72%	13,403
06/24	23,200	0	0.00%	14,067
06/23	23,200	100	0.43%	12,374
06/20	23,100	50	0.22%	15,203
06/19	23,050	350	1.54%	25,134
06/18	22,700	900	4.13%	12,255
06/17	21,800	100	-0.46%	25,395