일자	종가	등락	등락률(%)	거래량
12/02	25,650	300	-1.16%	1,643,412
11/29	25,950	500	1.96%	6,229,076
11/28	25,450	200	0.79%	936,230
11/27	25,250	0	0.00%	1,043,650
11/26	25,250	1050	4.34%	3,212,119
11/25	24,200	100	-0.41%	1,386,993
11/22	24,300	0	0.00%	498,523
11/21	24,300	200	-0.82%	773,876
11/20	24,500	150	-0.61%	737,850
11/19	24,650	450	1.86%	1,756,903