일자	종가	등락	등락률(%)	거래량
12/02	1,110	71	-6.01%	74,841
11/29	1,181	6	-0.51%	31,277
11/28	1,187	0	0.00%	13,426
11/27	1,187	12	-1.00%	28,272
11/26	1,199	6	0.50%	14,127
11/25	1,193	5	0.42%	46,084
11/22	1,188	5	0.42%	20,435
11/21	1,183	15	-1.25%	27,673
11/20	1,198	2	-0.17%	25,759
11/19	1,200	22	1.87%	59,182