일자	종가	등락	등락률(%)	거래량
07/01	1,107	24	2.22%	110,733
06/30	1,083	27	-2.43%	73,252
06/27	1,110	26	-2.29%	85,509
06/26	1,136	54	-4.54%	48,042
06/25	1,190	10	-0.83%	69,811
06/24	1,200	53	4.62%	383,305
06/23	1,147	6	0.53%	64,662
06/20	1,141	11	-0.95%	22,530
06/19	1,152	4	0.35%	41,926
06/18	1,148	39	3.52%	89,318