일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 334,000 10000 -2.91% 24,032
11/29 344,000 4000 -1.15% 11,198
11/28 348,000 3000 0.87% 5,561
11/27 345,000 4000 1.17% 14,156
11/26 341,000 0 0.00% 14,862
11/25 341,000 3000 0.89% 10,895
11/22 338,000 3000 -0.88% 16,172
11/21 341,000 2000 -0.58% 8,256
11/20 343,000 2500 0.73% 15,556
11/19 340,500 1500 0.44% 9,035
처음이전12345678910