일자	종가	등락	등락률(%)	거래량
06/30	393,000	500	0.13%	22,608
06/27	392,500	0	0.00%	16,334
06/26	392,500	3500	-0.88%	22,548
06/25	396,000	3000	-0.75%	28,946
06/24	399,000	2000	0.50%	35,946
06/23	397,000	2500	0.63%	40,596
06/20	394,500	2500	0.64%	23,271
06/19	392,000	2500	0.64%	24,646
06/18	389,500	6000	-1.52%	27,971
06/17	395,500	1000	-0.25%	27,963