일자	종가	등락	등락률(%)	거래량
12/06	46,100	550	1.21%	26,902
12/05	45,550	1650	-3.50%	26,951
12/04	47,200	150	-0.32%	33,401
12/03	47,350	1800	3.95%	50,981
12/02	45,550	550	1.22%	18,962
11/29	45,000	1150	-2.49%	22,581
11/28	46,150	800	1.76%	28,371
11/27	45,350	800	1.80%	25,950
11/26	44,550	200	-0.45%	25,186
11/25	44,750	300	-0.67%	65,497