일자	종가	등락	등락률(%)	거래량
05/15	91,500	4900	-5.08%	53,544
05/14	96,400	1000	-1.03%	42,323
05/13	97,400	2000	2.10%	52,611
05/12	95,400	1700	-1.75%	60,110
05/09	97,100	300	0.31%	47,169
05/08	96,800	5000	5.45%	89,641
05/07	91,800	1100	-1.18%	54,570
05/02	92,900	1700	-1.80%	48,847
04/30	94,600	200	0.21%	39,048
04/29	94,400	800	0.85%	35,285