일자	종가	등락	등락률(%)	거래량
12/10	72,100	3800	5.56%	70,969
12/09	68,300	1600	-2.29%	57,880
12/06	69,900	1900	-2.65%	59,163
12/05	71,800	1200	1.70%	38,517
12/04	70,600	1800	-2.49%	48,231
12/03	72,400	1100	1.54%	36,889
12/02	71,300	1200	-1.66%	35,583
11/29	72,500	400	0.55%	70,004
11/28	72,100	0	0.00%	66,551
11/27	72,100	3100	4.49%	132,192