일자	종가	등락	등락률(%)	거래량
12/12	17,540	400	2.33%	158,070
12/11	17,140	980	6.06%	137,428
12/10	16,160	1160	7.73%	127,919
12/09	15,000	1120	-6.95%	243,049
12/06	16,120	120	-0.74%	189,495
12/05	16,240	370	-2.23%	151,826
12/04	16,610	690	-3.99%	123,539
12/03	17,300	230	1.35%	77,849
12/02	17,070	230	-1.33%	100,433
11/29	17,300	800	-4.42%	102,974