일자	종가	등락	등락률(%)	거래량
12/10	35,800	1250	3.62%	25,287
12/09	34,550	1200	-3.36%	14,216
12/06	35,750	1050	-2.85%	25,061
12/05	36,800	250	-0.67%	31,613
12/04	37,050	150	0.41%	34,670
12/03	36,900	250	0.68%	24,689
12/02	36,650	600	-1.61%	47,231
11/29	37,250	150	0.40%	50,860
11/28	37,100	1900	5.40%	79,689
11/27	35,200	750	2.18%	51,365