일자	종가	등락	등락률(%)	거래량
12/12	5,760	210	3.78%	10,563
12/11	5,550	310	5.92%	7,901
12/10	5,240	90	1.75%	24,682
12/09	5,150	310	-5.68%	16,152
12/06	5,460	140	-2.50%	16,707
12/05	5,600	100	-1.75%	10,614
12/04	5,700	140	-2.40%	21,053
12/03	5,840	60	1.04%	6,306
12/02	5,780	40	-0.69%	22,268
11/29	5,820	260	-4.28%	15,051