일자	종가	등락	등락률(%)	거래량
07/10	98,000	5400	-5.22%	90,276
07/09	103,400	2100	2.07%	37,731
07/08	101,300	8800	9.51%	147,100
07/07	92,500	800	-0.86%	16,182
07/04	93,300	200	0.21%	42,934
07/03	93,100	4400	4.96%	63,611
07/02	88,700	3300	3.86%	43,300
07/01	85,400	1500	1.79%	20,962
06/30	83,900	900	1.08%	14,140
06/27	83,000	3300	-3.82%	20,727