일자	종가	등락	등락률(%)	거래량
12/03	78,400	2200	2.89%	37,029
12/02	76,200	4300	-5.34%	53,229
11/29	80,500	5600	-6.50%	46,994
11/28	86,100	1600	1.89%	13,775
11/27	84,500	2700	-3.10%	25,644
11/26	87,200	1300	-1.47%	10,446
11/25	88,500	300	-0.34%	23,659
11/22	88,800	800	-0.89%	9,742
11/21	89,600	2000	2.28%	14,835
11/20	87,600	1700	-1.90%	10,873