일자	종가	등락	등락률(%)	거래량
12/03	986	7	0.72%	136,665
12/02	979	4	-0.41%	189,024
11/29	983	23	-2.29%	359,922
11/28	1,006	11	1.11%	308,663
11/27	995	6	-0.60%	127,810
11/26	1,001	1	-0.10%	140,151
11/25	1,002	1	0.10%	173,806
11/22	1,001	0	0.00%	131,564
11/21	1,001	8	-0.79%	174,502
11/20	1,009	9	0.90%	200,274