일자	종가	등락	등락률(%)	거래량
12/04	5,070	60	1.20%	19,269
12/03	5,010	40	0.80%	19,922
12/02	4,970	70	-1.39%	11,726
11/29	5,040	110	2.23%	25,470
11/28	4,930	30	0.61%	14,245
11/27	4,900	35	-0.71%	8,331
11/26	4,935	80	1.65%	4,606
11/25	4,855	25	-0.51%	5,694
11/22	4,880	5	0.10%	7,242
11/21	4,875	5	0.10%	3,505