일자	종가	등락	등락률(%)	거래량
12/03	78,100	5900	8.17%	129,304
12/02	72,200	3200	-4.24%	119,783
11/29	75,400	3300	-4.19%	58,096
11/28	78,700	600	0.77%	42,641
11/27	78,100	900	1.17%	69,774
11/26	77,200	1600	-2.03%	102,666
11/25	78,800	100	0.13%	167,897
11/22	78,700	2700	-3.32%	133,772
11/21	81,400	2600	-3.10%	64,354
11/20	84,000	1700	2.07%	90,471