일자	종가	등락	등락률(%)	거래량
12/03	6,160	280	4.76%	187,294
12/02	5,880	80	1.38%	113,288
11/29	5,800	360	-5.84%	244,678
11/28	6,160	100	-1.60%	149,711
11/27	6,260	410	-6.15%	264,047
11/26	6,670	240	3.73%	296,112
11/25	6,430	720	-10.07%	1,057,139
11/22	7,150	700	-8.92%	355,143
11/21	7,850	170	-2.12%	174,425
11/20	8,020	460	6.08%	162,297