일자	종가	등락	등락률(%)	거래량
12/10	12,330	330	2.75%	21,087
12/09	12,000	560	-4.46%	44,751
12/06	12,560	10	0.08%	29,330
12/05	12,550	160	-1.26%	29,895
12/04	12,710	290	-2.23%	22,311
12/03	13,000	20	0.15%	14,001
12/02	12,980	100	-0.76%	9,388
11/29	13,080	260	-1.95%	40,819
11/28	13,340	40	0.30%	11,085
11/27	13,300	10	0.08%	20,663