일자	종가	등락	등락률(%)	거래량
07/10	17,990	10	-0.06%	131
07/09	18,000	140	-0.77%	134
07/08	18,140	90	0.50%	443
07/07	18,050	70	-0.39%	44
07/04	18,120	170	-0.93%	14
07/03	18,290	0	0.00%	460
07/02	18,290	20	-0.11%	33
07/01	18,310	500	2.81%	131
06/30	17,810	0	0.00%	125
06/27	17,810	0	0.00%	0