일자	종가	등락	등락률(%)	거래량
12/11	41,000	750	1.86%	340
12/10	40,250	1250	3.21%	244
12/09	39,000	1350	-3.35%	811
12/06	40,350	1050	-2.54%	1,316
12/05	41,400	200	0.49%	148
12/04	41,200	850	-2.02%	334
12/03	42,050	200	0.48%	242
12/02	41,850	150	0.36%	203
11/29	41,700	0	0.00%	183
11/28	41,700	900	-2.11%	1,969