일자	종가	등락	등락률(%)	거래량
07/04	44,800	500	1.13%	1,418
07/03	44,300	0	0.00%	1,056
07/02	44,300	300	0.68%	343
07/01	44,000	150	0.34%	1,474
06/30	43,850	150	-0.34%	562
06/27	44,000	400	-0.90%	837
06/26	44,400	700	1.60%	1,626
06/25	43,700	0	0.00%	512
06/24	43,700	200	0.46%	763
06/23	43,500	500	-1.14%	821