일자	종가	등락	등락률(%)	거래량
12/05	5,800	150	-2.52%	44,568
12/04	5,950	280	-4.49%	83,157
12/03	6,230	310	5.24%	59,808
12/02	5,920	170	-2.79%	67,309
11/29	6,090	380	-5.87%	115,073
11/28	6,470	0	0.00%	18,093
11/27	6,470	90	-1.37%	40,351
11/26	6,560	50	-0.76%	36,125
11/25	6,610	10	0.15%	77,239
11/22	6,600	130	-1.93%	51,736