일자	종가	등락	등락률(%)	거래량
07/04	2,375	15	0.64%	9,398
07/03	2,360	0	0.00%	8,795
07/02	2,360	0	0.00%	13,982
07/01	2,360	30	-1.26%	39,800
06/30	2,390	0	0.00%	36,682
06/27	2,390	100	4.37%	29,420
06/26	2,290	25	-1.08%	82,255
06/25	2,315	5	-0.22%	60,716
06/24	2,320	35	1.53%	23,163
06/23	2,285	90	-3.79%	40,950