일자	종가	등락	등락률(%)	거래량
12/03	2,230	0	0.00%	10,153
12/02	2,230	10	-0.45%	21,183
11/29	2,240	0	0.00%	27,790
11/28	2,240	5	-0.22%	16,364
11/27	2,245	90	-3.85%	78,078
11/26	2,335	110	-4.50%	131,014
11/25	2,445	100	4.26%	370,480
11/22	2,345	45	1.96%	468,277
11/21	2,300	80	3.60%	337,206
11/20	2,220	15	-0.67%	504,588