일자	종가	등락	등락률(%)	거래량
12/03	29,550	200	-0.67%	100
12/02	29,750	150	0.51%	4,003
11/29	29,600	300	-1.00%	2,743
11/28	29,900	100	-0.33%	78
11/27	30,000	250	-0.83%	1,817
11/26	30,250	200	-0.66%	42
11/25	30,450	500	-1.62%	1,526
11/22	30,950	400	1.31%	1,815
11/21	30,550	300	-0.97%	509
11/20	30,850	100	-0.32%	596