일자	종가	등락	등락률(%)	거래량
12/09	1,020	15	-1.45%	16,077
12/06	1,035	15	-1.43%	31,243
12/05	1,050	19	-1.78%	22,496
12/04	1,069	15	-1.38%	29,446
12/03	1,084	38	-3.39%	34,549
12/02	1,122	65	-5.48%	35,737
11/29	1,187	15	1.28%	16,976
11/28	1,172	2	0.17%	5,758
11/27	1,170	5	-0.43%	4,681
11/26	1,175	5	-0.42%	7,952