일자	종가	등락	등락률(%)	거래량
07/18	801	29	-3.49%	71,071
07/17	830	10	1.22%	46,844
07/16	820	21	-2.50%	45,122
07/15	841	0	0.00%	50,042
07/14	841	0	0.00%	53,868
07/11	841	14	-1.64%	26,769
07/10	855	1	-0.12%	20,754
07/09	856	22	-2.51%	34,241
07/08	878	19	2.21%	38,400
07/07	859	21	-2.39%	31,387