일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 3,555 20 -0.56% 51,305
11/29 3,575 15 0.42% 39,922
11/28 3,560 10 0.28% 51,931
11/27 3,550 10 0.28% 21,716
11/26 3,540 20 0.57% 57,592
11/25 3,520 5 0.14% 67,609
11/22 3,515 0 0.00% 43,424
11/21 3,515 5 0.14% 66,144
11/20 3,510 20 0.57% 59,993
11/19 3,490 10 0.29% 29,598
처음이전12345678910