일자	종가	등락	등락률(%)	거래량
12/03	1,043	12	-1.14%	202,923
12/02	1,055	110	-9.44%	426,330
11/29	1,165	185	-13.70%	1,213,264
11/28	237	0	0.00%	0
11/27	237	0	0.00%	0
11/26	237	0	0.00%	0
11/25	237	0	0.00%	0
11/22	237	0	0.00%	0
11/21	237	0	0.00%	0
11/20	237	0	0.00%	0