일자	종가	등락	등락률(%)	거래량
07/01	576	9	-1.54%	139,685
06/30	585	3	0.52%	54,741
06/27	582	5	-0.85%	96,303
06/26	587	4	0.69%	93,159
06/25	583	2	0.34%	209,833
06/24	581	0	0.00%	144,146
06/23	581	16	-2.68%	154,890
06/20	597	2	0.34%	435,477
06/19	595	10	1.71%	230,138
06/18	585	1	-0.17%	83,993