일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 609 3 -0.49% 87,591
11/29 612 5 -0.81% 58,737
11/28 617 1 0.16% 61,457
11/27 616 5 -0.81% 85,659
11/26 621 0 0.00% 71,214
11/25 621 8 1.31% 202,912
11/22 613 1 -0.16% 64,971
11/21 614 2 -0.32% 56,067
11/20 616 2 -0.32% 116,919
11/19 618 7 -1.12% 101,324
처음이전12345678910