일자	종가	등락	등락률(%)	거래량
12/02	8,790	100	-1.12%	24,961
11/29	8,890	100	-1.11%	16,163
11/28	8,990	20	0.22%	10,335
11/27	8,970	120	-1.32%	20,919
11/26	9,090	10	-0.11%	8,069
11/25	9,100	240	2.71%	44,570
11/22	8,860	10	-0.11%	14,176
11/21	8,870	80	-0.89%	56,999
11/20	8,950	100	-1.10%	13,270
11/19	9,050	60	-0.66%	9,832