일자	종가	등락	등락률(%)	거래량
12/03	766	25	3.37%	1,745,829
12/02	741	17	2.35%	2,989,126
11/29	724	1	-0.14%	1,020,406
11/28	725	4	0.55%	871,072
11/27	721	20	-2.70%	1,437,812
11/26	741	14	-1.85%	1,041,659
11/25	755	4	-0.53%	1,291,558
11/22	759	6	-0.78%	1,670,995
11/21	765	27	3.66%	3,567,613
11/20	738	39	-5.02%	1,752,508