일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 9,100 110 -1.19% 20,578
11/29 9,210 190 -2.02% 18,099
11/28 9,400 0 0.00% 23,936
11/27 9,400 160 1.73% 27,903
11/26 9,240 160 -1.70% 28,422
11/25 9,400 390 4.33% 76,477
11/22 9,010 10 0.11% 14,695
11/21 9,000 30 -0.33% 16,303
11/20 9,030 80 0.89% 22,792
11/19 8,950 410 4.80% 33,425
처음이전12345678910