일자	종가	등락	등락률(%)	거래량
06/30	3,715	105	-2.75%	28,810
06/27	3,820	65	-1.67%	31,081
06/26	3,885	15	-0.38%	35,267
06/25	3,900	40	1.04%	35,812
06/24	3,860	305	8.58%	172,213
06/23	3,555	175	-4.69%	35,947
06/20	3,730	10	0.27%	42,448
06/19	3,720	130	-3.38%	41,531
06/18	3,850	70	1.85%	40,356
06/17	3,780	95	2.58%	53,975