일자	종가	등락	등락률(%)	거래량
12/03	3,755	140	3.87%	127,303
12/02	3,615	150	-3.98%	76,635
11/29	3,765	190	-4.80%	146,196
11/28	3,955	10	0.25%	34,836
11/27	3,945	155	-3.78%	80,319
11/26	4,100	10	0.24%	55,417
11/25	4,090	145	3.68%	65,697
11/22	3,945	35	0.90%	72,235
11/21	3,910	10	-0.26%	59,644
11/20	3,920	115	-2.85%	55,868