일자	종가	등락	등락률(%)	거래량
04/18	5,320	0	0.00%	667,359
04/17	5,320	150	2.90%	1,096,077
04/16	5,170	510	-8.98%	2,051,012
04/15	5,680	980	20.85%	11,524,850
04/14	4,700	130	2.84%	808,194
04/11	4,570	355	-7.21%	780,845
04/10	4,925	145	-2.86%	6,409,027
04/09	5,070	1170	30.00%	8,006,700
04/08	3,900	195	5.26%	209,292
04/07	3,705	280	-7.03%	246,595