일자	종가	등락	등락률(%)	거래량
12/12	3,320	30	-0.90%	27,040
12/11	3,350	15	0.45%	27,152
12/10	3,335	335	11.17%	117,011
12/09	3,000	235	-7.26%	88,051
12/06	3,235	105	-3.14%	96,203
12/05	3,340	35	-1.04%	50,224
12/04	3,375	105	-3.02%	130,020
12/03	3,480	35	1.02%	82,011
12/02	3,445	30	-0.86%	313,924
11/29	3,475	115	-3.20%	65,869