일자	종가	등락	등락률(%)	거래량
12/03	11,580	580	5.27%	85,850
12/02	11,000	340	-3.00%	55,184
11/29	11,340	320	-2.74%	46,449
11/28	11,660	90	-0.77%	38,446
11/27	11,750	370	-3.05%	69,880
11/26	12,120	30	-0.25%	46,884
11/25	12,150	340	2.88%	67,699
11/22	11,810	40	-0.34%	42,532
11/21	11,850	40	0.34%	65,963
11/20	11,810	0	0.00%	48,608