일자	종가	등락	등락률(%)	거래량
07/01	13,740	10	-0.07%	109,146
06/30	13,750	180	-1.29%	45,884
06/27	13,930	400	-2.79%	36,936
06/26	14,330	320	-2.18%	44,398
06/25	14,650	70	0.48%	59,715
06/24	14,580	740	5.35%	79,713
06/23	13,840	450	-3.15%	49,701
06/20	14,290	40	-0.28%	32,523
06/19	14,330	180	-1.24%	43,540
06/18	14,510	660	4.77%	64,558