일자	종가	등락	등락률(%)	거래량
12/12	4,850	40	0.83%	32,046
12/11	4,810	280	6.18%	78,853
12/10	4,530	305	7.22%	268,860
12/09	4,225	455	-9.72%	96,808
12/06	4,680	290	-5.84%	90,693
12/05	4,970	80	-1.58%	82,029
12/04	5,050	0	0.00%	108,175
12/03	5,050	460	10.02%	336,565
12/02	4,590	100	2.23%	174,132
11/29	4,490	25	-0.55%	17,951