일자	종가	등락	등락률(%)	거래량
12/13	15,890	850	5.65%	189,951
12/12	15,040	120	-0.79%	182,476
12/11	15,160	110	0.73%	69,467
12/10	15,050	360	-2.34%	93,510
12/09	15,410	170	1.12%	109,932
12/06	15,240	340	-2.18%	99,061
12/05	15,580	330	-2.07%	82,457
12/04	15,910	60	0.38%	134,013
12/03	15,850	390	2.52%	91,514
12/02	15,460	380	2.52%	115,652