일자	종가	등락	등락률(%)	거래량
12/10	3,040	140	4.83%	100,871
12/09	2,900	180	-5.84%	119,948
12/06	3,080	135	4.58%	227,725
12/05	2,945	90	-2.97%	130,339
12/04	3,035	115	-3.65%	126,745
12/03	3,150	75	2.44%	60,636
12/02	3,075	60	-1.91%	88,891
11/29	3,135	130	-3.98%	108,759
11/28	3,265	40	-1.21%	66,200
11/27	3,305	40	1.23%	607,174