일자	종가	등락	등락률(%)	거래량
12/10	4,220	245	6.16%	106,604
12/09	3,975	275	-6.47%	124,238
12/06	4,250	35	-0.82%	86,292
12/05	4,285	105	-2.39%	55,747
12/04	4,390	15	-0.34%	71,523
12/03	4,405	75	1.73%	37,334
12/02	4,330	170	-3.78%	46,599
11/29	4,500	110	-2.39%	79,164
11/28	4,610	50	-1.07%	70,242
11/27	4,660	40	0.87%	68,767