일자	종가	등락	등락률(%)	거래량
07/01	7,110	50	0.71%	112,349
06/30	7,060	0	0.00%	79,238
06/27	7,060	110	-1.53%	108,556
06/26	7,170	160	-2.18%	208,014
06/25	7,330	30	0.41%	222,443
06/24	7,300	320	4.58%	367,774
06/23	6,980	210	-2.92%	147,032
06/20	7,190	70	0.98%	327,043
06/19	7,120	230	3.34%	415,061
06/18	6,890	150	2.23%	98,774