일자	종가	등락	등락률(%)	거래량
12/10	1,253	25	2.04%	9,488
12/09	1,228	39	-3.08%	68,424
12/06	1,267	41	3.34%	17,257
12/05	1,226	16	-1.29%	18,087
12/04	1,242	49	-3.80%	29,801
12/03	1,291	1	0.08%	32,673
12/02	1,290	35	-2.64%	7,511
11/29	1,325	18	-1.34%	88,553
11/28	1,343	9	-0.67%	20,257
11/27	1,352	5	0.37%	11,597