일자	종가	등락	등락률(%)	거래량
12/02	32,150	200	-0.62%	30,788
11/29	32,350	1500	-4.43%	17,965
11/28	33,850	250	0.74%	13,863
11/27	33,600	750	-2.18%	13,866
11/26	34,350	350	-1.01%	6,391
11/25	34,700	550	1.61%	12,064
11/22	34,150	650	1.94%	10,275
11/21	33,500	450	-1.33%	9,418
11/20	33,950	200	-0.59%	15,618
11/19	34,150	650	1.94%	5,812