일자	종가	등락	등락률(%)	거래량
12/13	5,310	30	-0.56%	46,136
12/12	5,340	170	3.29%	71,200
12/11	5,170	665	14.76%	195,949
12/10	4,505	385	9.34%	43,402
12/09	4,120	450	-9.85%	87,845
12/06	4,570	85	-1.83%	96,402
12/05	4,655	145	-3.02%	33,628
12/04	4,800	0	0.00%	26,932
12/03	4,800	75	1.59%	92,605
12/02	4,725	145	-2.98%	50,436