일자	종가	등락	등락률(%)	거래량
12/13	4,620	0	0.00%	30,048
12/12	4,620	245	-5.04%	77,677
12/11	4,865	830	20.57%	205,794
12/10	4,035	35	0.88%	27,601
12/09	4,000	355	-8.15%	52,979
12/06	4,355	60	-1.36%	38,931
12/05	4,415	135	-2.97%	22,763
12/04	4,550	70	-1.52%	34,866
12/03	4,620	20	0.43%	15,783
12/02	4,600	190	-3.97%	40,129