일자	종가	등락	등락률(%)	거래량
12/05	744	4	-0.53%	555,539
12/04	748	31	-3.98%	1,066,432
12/03	779	5	0.65%	515,935
12/02	774	9	-1.15%	528,409
11/29	783	24	-2.97%	830,542
11/28	807	10	-1.22%	437,021
11/27	817	21	-2.51%	666,737
11/26	838	10	1.21%	400,486
11/25	828	14	1.72%	528,408
11/22	814	13	-1.57%	470,184