일자	종가	등락	등락률(%)	거래량
12/04	1,700	50	-2.86%	355,063
12/03	1,750	30	-1.69%	301,762
12/02	1,780	37	-2.04%	189,422
11/29	1,817	77	-4.07%	196,512
11/28	1,894	24	-1.25%	166,338
11/27	1,918	47	-2.39%	99,171
11/26	1,965	18	-0.91%	91,034
11/25	1,983	6	-0.30%	152,479
11/22	1,989	110	5.85%	1,660,400
11/21	1,879	71	-3.64%	191,778