일자	종가	등락	등락률(%)	거래량
12/13	4,800	40	0.84%	36,841
12/12	4,760	55	1.17%	80,015
12/11	4,705	295	6.69%	101,887
12/10	4,410	350	8.62%	106,836
12/09	4,060	285	-6.56%	178,360
12/06	4,345	160	-3.55%	174,830
12/05	4,505	15	0.33%	98,101
12/04	4,490	505	-10.11%	327,150
12/03	4,995	5	-0.10%	95,776
12/02	5,000	130	-2.53%	169,446