일자	종가	등락	등락률(%)	거래량
12/04	22,275	175	0.79%	6,606
12/03	22,100	440	2.03%	6,852
12/02	21,660	275	1.29%	10,915
11/29	21,385	190	0.90%	3,902
11/28	21,195	160	0.76%	5,832
11/27	21,035	75	0.36%	4,150
11/26	20,960	220	-1.04%	5,612
11/25	21,180	115	0.55%	4,607
11/22	21,065	270	1.30%	2,024
11/21	20,795	40	0.19%	1,285