일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 301 2 -0.66% 169,385
12/02 303 7 -2.26% 137,305
11/29 310 5 -1.59% 213,743
11/28 315 5 -1.56% 218,327
11/27 320 4 -1.23% 47,791
11/26 324 4 -1.22% 48,761
11/25 328 4 1.23% 45,172
11/22 324 3 0.93% 101,290
11/21 321 2 0.63% 103,046
11/20 319 0 0.00% 103,235
처음이전12345678910